Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 2,095.60 | 2,125.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 1.90 | 2.80 | 0.00 | - | 8 | 46 | 50.58% |
NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 19.80 | 4.30 | 5.30 | 0.00 | - | 1 | 11 | 39.47% |
NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 2024-07-05 | 25.00 | 6.60 | 7.60 | 0.00 | - | - | 1 | 33.84% |
NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 46.05 | 9.90 | 11.20 | 0.00 | - | 1 | 0 | 31.00% |
NDX240719P16475000 | 2024-06-06 1:18PM EDT | 2024-07-19 | 21.27 | 12.90 | 14.40 | 0.00 | - | 1 | 3 | 28.83% |
NDX240816P16475000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 50.20 | 28.80 | 31.40 | 0.00 | - | 6 | 23 | 24.62% |
NDX240920P16475000 | 2024-06-05 1:39PM EDT | 2024-09-20 | 94.20 | 60.00 | 63.70 | 0.00 | - | 1 | 21 | 22.88% |